ÀϺ° LME °í½Ã°¡
¹øÈ£ | ¹ßÇàÀÏÀÚ | Á¦¸ñ | LME CASH°¡°Ý($) (official plrce) |
±âÁØÀÏÀÚ | Àü¿ùÆò±Õ | ºñ°í | ||
---|---|---|---|---|---|---|---|---|
CU | AL | CU | AL | |||||
543 | 2024-07-26 | LME ÀÏÀÏÁ¤º¸ | 8,917 | 2,218.5 | 2024-07-25 | 9,489.68 | 2,394.05 | |
542 | 2024-07-25 | LME ÀÏÀÏÁ¤º¸ | 9,018.5 | 2,266 | 2024-07-24 | 9,521.5 | 2,403.81 | |
541 | 2024-07-24 | LME ÀÏÀÏÁ¤º¸ | 9,052.5 | 2,264 | 2024-07-23 | 9,551.09 | 2,411.91 | |
540 | 2024-07-23 | LME ÀÏÀÏÁ¤º¸ | 9,127.5 | 2,259 | 2024-07-22 | 9,582.25 | 2,421.16 | |
539 | 2024-07-22 | LME ÀÏÀÏÁ¤º¸ | 9,214 | 2,312 | 2024-07-19 | 9,612.57 | 2,431.97 | |
538 | 2024-07-19 | LME ÀÏÀÏÁ¤º¸ | 9,342 | 2,335 | 2024-07-18 | 9,641.04 | 2,440.54 | |
537 | 2024-07-18 | LME ÀÏÀÏÁ¤º¸ | 9,533 | 2,363 | 2024-07-17 | 9,664.04 | 2,448.65 | |
536 | 2024-07-17 | LME ÀÏÀÏÁ¤º¸ | 9,565.5 | 2,377 | 2024-07-16 | 9,674.96 | 2,455.79 | |
535 | 2024-07-16 | LME ÀÏÀÏÁ¤º¸ | 9,679.5 | 2,404 | 2024-07-15 | 9,684.91 | 2,462.95 | |
534 | 2024-07-15 | LME ÀÏÀÏÁ¤º¸ | 9,673 | 2,422 | 2024-07-12 | 9,685.45 | 2,468.85 |