ÀϺ° LME °í½Ã°¡
¹øÈ£ | ¹ßÇàÀÏÀÚ | Á¦¸ñ | LME CASH°¡°Ý($) (official plrce) |
±âÁØÀÏÀÚ | Àü¿ùÆò±Õ | ºñ°í | ||
---|---|---|---|---|---|---|---|---|
CU | AL | CU | AL | |||||
646 | 2025-02-26 | LME ÀÏÀÏÁ¤º¸ | 9,463 | 2,669 | 2025-02-25 | 9,311.88 | 2,653.21 | |
645 | 2025-02-24 | LME ÀÏÀÏÁ¤º¸ | 9,494 | 2,702 | 2025-02-21 | 9,289.93 | 2,650.83 | |
644 | 2025-02-21 | LME ÀÏÀÏÁ¤º¸ | 9,514.5 | 2,720 | 2025-02-20 | 9,275.36 | 2,647.18 | |
643 | 2025-02-17 | LME ÀÏÀÏÁ¤º¸ | 9,812 | 2,662 | 2025-02-14 | 9,232.15 | 2,631 | |
642 | 2025-02-12 | LME ÀÏÀÏÁ¤º¸ | 9,245 | 2,647 | 2025-02-11 | 9,124.29 | 2,627.5 | |
641 | 2025-02-10 | LME ÀÏÀÏÁ¤º¸ | 9,288 | 2,639.5 | 2025-02-07 | 9,067.5 | 2,621.1 | |
640 | 2025-02-07 | LME ÀÏÀÏÁ¤º¸ | 9,165 | 2,638 | 2025-02-06 | 9,012.38 | 2,616.5 | |
639 | 2025-02-06 | LME ÀÏÀÏÁ¤º¸ | 9,025 | 2,610 | 2025-02-05 | 8,961.5 | 2,609.33 | |
638 | 2025-02-05 | LME ÀÏÀÏÁ¤º¸ | 8,993 | 2,634 | 2025-02-04 | 8,929.75 | 2,609 | |
637 | 2025-02-03 | LME ÀÏÀÏÁ¤º¸ | 8,949.5 | 2,598 | 2025-01-31 | 8,977.57 | 2,574.95 |