일별 LME 고시가
| 번호 | 발행일자 | 제목 | LME CASH가격($) (official plrce) |
기준일자 | 전월평균 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| CU | AL | CU | AL | |||||
| 216 | 2022-12-09 | LME 일일정보 | 8,537 | 2,468.5 | 2022-12-08 | 8,370.83 | 2,457.33 | |
| 215 | 2022-12-08 | LME 일일정보 | 8,334 | 2,450.5 | 2022-12-07 | 8,337.6 | 2,455.1 | |
| 214 | 2022-12-07 | LME 일일정보 | 8,355.5 | 2,461 | 2022-12-06 | 8,338.5 | 2,456.25 | |
| 213 | 2022-12-06 | LME 일일정보 | 8,440 | 2,485 | 2022-12-05 | 8,332.83 | 2,454.67 | |
| 212 | 2022-12-05 | LME 일일정보 | 3,342 | 2,448.5 | 2022-12-02 | 8,279.25 | 2,439.5 | |
| 211 | 2022-12-02 | LME 일일정보 | 8,216.5 | 2,430.5 | 2022-12-01 | 8,216.5 | 2,430.5 | |
| 210 | 2022-12-01 | LME 일일정보 | 8,198 | 2,387 | 2022-11-30 | 8,029.93 | 2,335.27 | |
| 209 | 2022-11-30 | LME 일일정보 | 8,035 | 2,341.5 | 2022-11-29 | 8,021.93 | 2,332.81 | |
| 208 | 2022-11-29 | LME 일일정보 | 7,966 | 2,315.5 | 2022-11-28 | 8,021.28 | 2,332.38 | |
| 207 | 2022-11-28 | LME 일일정보 | 8,070 | 2,346 | 2022-11-25 | 8,024.18 | 2,333.26 | |