일별 LME 고시가
| 번호 | 발행일자 | 제목 | LME CASH가격($) (official plrce) |
기준일자 | 전월평균 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| CU | AL | CU | AL | |||||
| 221 | 2022-12-16 | LME 일일정보 | 8,383 | 2,396 | 2022-12-15 | 8,387.82 | 2,431.91 | |
| 220 | 2022-12-15 | LME 일일정보 | 8,415 | 2,379.5 | 2022-12-14 | 8,388.3 | 2,435.5 | |
| 219 | 2022-12-14 | LME 일일정보 | 8,381 | 2,388 | 2022-12-13 | 8,385.33 | 2,441.72 | |
| 218 | 2022-12-13 | LME 일일정보 | 8,371.5 | 2,390 | 2022-12-12 | 8,385.88 | 2,448.44 | |
| 217 | 2022-12-12 | LME 일일정보 | 8,490.5 | 2,453.5 | 2022-12-09 | 8,387.93 | 2,456.79 | |
| 216 | 2022-12-09 | LME 일일정보 | 8,537 | 2,468.5 | 2022-12-08 | 8,370.83 | 2,457.33 | |
| 215 | 2022-12-08 | LME 일일정보 | 8,334 | 2,450.5 | 2022-12-07 | 8,337.6 | 2,455.1 | |
| 214 | 2022-12-07 | LME 일일정보 | 8,355.5 | 2,461 | 2022-12-06 | 8,338.5 | 2,456.25 | |
| 213 | 2022-12-06 | LME 일일정보 | 8,440 | 2,485 | 2022-12-05 | 8,332.83 | 2,454.67 | |
| 212 | 2022-12-05 | LME 일일정보 | 3,342 | 2,448.5 | 2022-12-02 | 8,279.25 | 2,439.5 | |